PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 155.0 | 159.0 | 150.0 | 150.0 | 99.1 Thousand |
| 22 Jan, 2024 | 151.0 | 163.0 | 147.0 | 155.0 | 731.6 Thousand |
| 19 Jan, 2024 | 155.0 | 157.0 | 150.0 | 152.0 | 34.3 Thousand |
| 18 Jan, 2024 | 155.0 | 157.0 | 153.0 | 155.0 | 69 Thousand |
| 17 Jan, 2024 | 156.0 | 160.0 | 155.0 | 155.0 | 121.3 Thousand |
| 16 Jan, 2024 | 159.0 | 170.0 | 156.0 | 156.0 | 296.1 Thousand |
| 15 Jan, 2024 | 152.0 | 169.0 | 139.0 | 169.0 | 1.32 Million |
| 12 Jan, 2024 | 154.0 | 155.0 | 152.0 | 154.0 | 6600.00 |
| 11 Jan, 2024 | 156.0 | 157.0 | 151.0 | 155.0 | 47.4 Thousand |
| 10 Jan, 2024 | 158.0 | 161.0 | 155.0 | 158.0 | 146.5 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR