PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 24.5 Thousand |
| 14 Apr, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 274.9 Thousand |
| 11 Apr, 2025 | 112.0 | 123.0 | 112.0 | 116.0 | 1.22 Million |
| 10 Apr, 2025 | 111.0 | 112.0 | 110.0 | 112.0 | 123.6 Thousand |
| 09 Apr, 2025 | 94.0 | 102.0 | 94.0 | 102.0 | 209.8 Thousand |
| 08 Apr, 2025 | 90.0 | 93.0 | 90.0 | 93.0 | 400.00 |
| 07 Apr, 2025 | 103.0 | 104.0 | 99.0 | 103.0 | 72.4 Thousand |
| 27 Mar, 2025 | 103.0 | 104.0 | 99.0 | 99.0 | 72.4 Thousand |
| 26 Mar, 2025 | 106.0 | 108.0 | 103.0 | 103.0 | 52.9 Thousand |
| 25 Mar, 2025 | 95.0 | 105.0 | 94.0 | 105.0 | 81.6 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR