PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 60.5 Thousand |
| 05 Jun, 2025 | 100.0 | 101.0 | 99.0 | 99.0 | 110.2 Thousand |
| 04 Jun, 2025 | 107.0 | 107.0 | 99.0 | 101.0 | 456.2 Thousand |
| 03 Jun, 2025 | 108.0 | 109.0 | 104.0 | 107.0 | 430.1 Thousand |
| 02 Jun, 2025 | 106.0 | 114.0 | 105.0 | 108.0 | 2.83 Million |
| 28 May, 2025 | 107.0 | 108.0 | 104.0 | 107.0 | 30 Thousand |
| 27 May, 2025 | 114.0 | 121.0 | 103.0 | 108.0 | 1.59 Million |
| 26 May, 2025 | 119.0 | 119.0 | 108.0 | 114.0 | 175.5 Thousand |
| 23 May, 2025 | 121.0 | 121.0 | 112.0 | 120.0 | 63.7 Thousand |
| 22 May, 2025 | 122.0 | 122.0 | 114.0 | 121.0 | 111.2 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR