PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 119.0 | 119.0 | 108.0 | 114.0 | 175.5 Thousand |
| 23 May, 2025 | 121.0 | 121.0 | 112.0 | 120.0 | 63.7 Thousand |
| 22 May, 2025 | 122.0 | 122.0 | 114.0 | 121.0 | 111.2 Thousand |
| 21 May, 2025 | 123.0 | 124.0 | 120.0 | 122.0 | 145.3 Thousand |
| 20 May, 2025 | 127.0 | 128.0 | 123.0 | 124.0 | 153.6 Thousand |
| 19 May, 2025 | 131.0 | 131.0 | 127.0 | 128.0 | 248.4 Thousand |
| 16 May, 2025 | 133.0 | 133.0 | 130.0 | 130.0 | 249.2 Thousand |
| 15 May, 2025 | 128.0 | 138.0 | 127.0 | 133.0 | 1.65 Million |
| 14 May, 2025 | 138.0 | 138.0 | 125.0 | 127.0 | 448.1 Thousand |
| 09 May, 2025 | 143.0 | 143.0 | 133.0 | 138.0 | 409.1 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR