PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 118.0
(-4.84%)
IDR 118.0
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 132.0 | 133.0 | 131.0 | 131.0 | 182 Thousand |
| 02 Jan, 2025 | 132.0 | 132.0 | 129.0 | 131.0 | 69.1 Thousand |
| 30 Dec, 2024 | 129.0 | 133.0 | 126.0 | 132.0 | 50 Thousand |
| 27 Dec, 2024 | 131.0 | 136.0 | 129.0 | 129.0 | 29 Thousand |
| 24 Dec, 2024 | 133.0 | 136.0 | 125.0 | 131.0 | 181.3 Thousand |
| 23 Dec, 2024 | 128.0 | 140.0 | 128.0 | 133.0 | 287.3 Thousand |
| 20 Dec, 2024 | 123.0 | 129.0 | 120.0 | 128.0 | 173.8 Thousand |
| 19 Dec, 2024 | 124.0 | 136.0 | 112.0 | 123.0 | 900.1 Thousand |
| 18 Dec, 2024 | 122.0 | 125.0 | 121.0 | 124.0 | 111.7 Thousand |
| 17 Dec, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 94.1 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR