LUCY.JK | PT Lima Dua Lima Tiga Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Dec, 2024	129.0	130.0	124.0	127.0	103.3 Thousand
29 Nov, 2024	130.0	132.0	116.0	128.0	842.8 Thousand
28 Nov, 2024	120.0	128.0	118.0	128.0	672.9 Thousand
26 Nov, 2024	107.0	117.0	107.0	117.0	459.6 Thousand
25 Nov, 2024	107.0	107.0	106.0	107.0	104.4 Thousand
22 Nov, 2024	108.0	108.0	105.0	107.0	119.3 Thousand
21 Nov, 2024	105.0	108.0	105.0	108.0	4400.00
20 Nov, 2024	107.0	107.0	104.0	105.0	113.1 Thousand
19 Nov, 2024	107.0	108.0	106.0	107.0	104.1 Thousand
18 Nov, 2024	108.0	108.0	106.0	107.0	104.1 Thousand