PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 145.0 | 150.0 | 140.0 | 147.0 | 545.3 Thousand |
| 23 Apr, 2025 | 126.0 | 137.0 | 126.0 | 137.0 | 561.9 Thousand |
| 22 Apr, 2025 | 116.0 | 125.0 | 115.0 | 125.0 | 6.33 Million |
| 21 Apr, 2025 | 114.0 | 117.0 | 113.0 | 116.0 | 4.7 Million |
| 18 Apr, 2025 | 113.0 | 114.0 | 113.0 | 113.0 | 5700.00 |
| 17 Apr, 2025 | 113.0 | 114.0 | 113.0 | 113.0 | 5900.00 |
| 16 Apr, 2025 | 115.0 | 115.0 | 114.0 | 114.0 | 586.7 Thousand |
| 15 Apr, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 24.5 Thousand |
| 14 Apr, 2025 | 116.0 | 120.0 | 115.0 | 116.0 | 3.3 Million |
| 11 Apr, 2025 | 112.0 | 123.0 | 112.0 | 116.0 | 1.22 Million |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR