PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 22.7 Thousand |
| 20 Mar, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 20 Thousand |
| 19 Mar, 2025 | 102.0 | 104.0 | 94.0 | 100.0 | 56.1 Thousand |
| 18 Mar, 2025 | 107.0 | 107.0 | 99.0 | 99.0 | 223.2 Thousand |
| 17 Mar, 2025 | 120.0 | 120.0 | 108.0 | 108.0 | 561.6 Thousand |
| 14 Mar, 2025 | 114.0 | 130.0 | 113.0 | 120.0 | 462 Thousand |
| 13 Mar, 2025 | 120.0 | 130.0 | 110.0 | 119.0 | 106.8 Thousand |
| 12 Mar, 2025 | 105.0 | 120.0 | 100.0 | 119.0 | 479.3 Thousand |
| 11 Mar, 2025 | 102.0 | 111.0 | 102.0 | 111.0 | 673.9 Thousand |
| 10 Mar, 2025 | 93.0 | 101.0 | 93.0 | 101.0 | 613 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR