PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 112.0 113.0 111.0 113.0 123.9 Thousand
31 Oct, 2024 113.0 113.0 111.0 113.0 91.5 Thousand
30 Oct, 2024 114.0 121.0 111.0 113.0 100.5 Thousand
29 Oct, 2024 115.0 115.0 113.0 114.0 112.9 Thousand
28 Oct, 2024 115.0 116.0 112.0 116.0 91.2 Thousand
25 Oct, 2024 122.0 123.0 112.0 115.0 204 Thousand
24 Oct, 2024 113.0 123.0 113.0 121.0 10.07 Million
23 Oct, 2024 102.0 112.0 100.0 112.0 1.16 Million
22 Oct, 2024 103.0 104.0 98.0 102.0 618.9 Thousand
21 Oct, 2024 103.0 104.0 100.0 103.0 266.1 Thousand