PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 118.0
(-4.84%)
IDR 118.0
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 41.8 Thousand |
| 17 Oct, 2024 | 104.0 | 105.0 | 100.0 | 102.0 | 591.4 Thousand |
| 16 Oct, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 103.8 Thousand |
| 15 Oct, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 110.7 Thousand |
| 14 Oct, 2024 | 105.0 | 105.0 | 102.0 | 105.0 | 150 Thousand |
| 11 Oct, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 106.1 Thousand |
| 10 Oct, 2024 | 104.0 | 104.0 | 100.0 | 102.0 | 424.1 Thousand |
| 09 Oct, 2024 | 105.0 | 105.0 | 102.0 | 104.0 | 258.8 Thousand |
| 08 Oct, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 141.5 Thousand |
| 07 Oct, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 110.4 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR