PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 129.0 | 132.0 | 129.0 | 129.0 | 74 Thousand |
| 20 Feb, 2025 | 135.0 | 137.0 | 130.0 | 130.0 | 77.7 Thousand |
| 19 Feb, 2025 | 126.0 | 138.0 | 126.0 | 135.0 | 102 Thousand |
| 18 Feb, 2025 | 129.0 | 132.0 | 125.0 | 126.0 | 30.9 Thousand |
| 17 Feb, 2025 | 125.0 | 130.0 | 122.0 | 129.0 | 101.2 Thousand |
| 14 Feb, 2025 | 119.0 | 125.0 | 119.0 | 123.0 | 75.9 Thousand |
| 13 Feb, 2025 | 124.0 | 127.0 | 115.0 | 119.0 | 71.8 Thousand |
| 12 Feb, 2025 | 119.0 | 128.0 | 119.0 | 124.0 | 77.4 Thousand |
| 11 Feb, 2025 | 124.0 | 125.0 | 115.0 | 119.0 | 114.1 Thousand |
| 10 Feb, 2025 | 127.0 | 127.0 | 122.0 | 125.0 | 120.9 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR