PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 101.0 101.0 98.0 101.0 294.2 Thousand
19 Sep, 2024 105.0 105.0 101.0 103.0 313.2 Thousand
18 Sep, 2024 99.0 107.0 98.0 105.0 725.5 Thousand
17 Sep, 2024 97.0 101.0 97.0 98.0 114.2 Thousand
13 Sep, 2024 99.0 99.0 96.0 97.0 217.5 Thousand
12 Sep, 2024 98.0 99.0 97.0 99.0 103.8 Thousand
11 Sep, 2024 97.0 99.0 97.0 98.0 124.3 Thousand
10 Sep, 2024 99.0 99.0 95.0 97.0 291.2 Thousand
09 Sep, 2024 99.0 99.0 96.0 99.0 290.9 Thousand
08 Sep, 2024 99.0 99.0 96.0 99.0 155.2 Thousand