PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 149.0 | 150.0 | 146.0 | 148.0 | 353.1 Thousand |
| 05 Feb, 2024 | 147.0 | 149.0 | 145.0 | 149.0 | 141.6 Thousand |
| 02 Feb, 2024 | 145.0 | 148.0 | 145.0 | 145.0 | 19.4 Thousand |
| 01 Feb, 2024 | 144.0 | 149.0 | 143.0 | 145.0 | 68.8 Thousand |
| 31 Jan, 2024 | 145.0 | 145.0 | 134.0 | 144.0 | 474 Thousand |
| 30 Jan, 2024 | 149.0 | 150.0 | 145.0 | 145.0 | 178.6 Thousand |
| 29 Jan, 2024 | 150.0 | 150.0 | 146.0 | 148.0 | 58.3 Thousand |
| 26 Jan, 2024 | 150.0 | 156.0 | 146.0 | 148.0 | 302.1 Thousand |
| 25 Jan, 2024 | 152.0 | 153.0 | 146.0 | 146.0 | 304.4 Thousand |
| 24 Jan, 2024 | 153.0 | 153.0 | 148.0 | 148.0 | 134.5 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR