PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 172.0 172.0 165.0 168.0 633.4 Thousand
22 Sep, 2023 173.0 173.0 166.0 173.0 1.99 Million
21 Sep, 2023 175.0 177.0 167.0 173.0 663.2 Thousand
20 Sep, 2023 180.0 180.0 173.0 176.0 543.7 Thousand
19 Sep, 2023 171.0 180.0 165.0 180.0 613.5 Thousand
18 Sep, 2023 161.0 174.0 161.0 170.0 1.2 Million
15 Sep, 2023 149.0 160.0 148.0 160.0 1.28 Million
14 Sep, 2023 141.0 152.0 141.0 148.0 683.3 Thousand