PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 155.48 158.43 151.54 155.48 217.36 Thousand
08 Jan, 2024 152.53 155.48 147.61 155.48 309.23 Thousand
05 Jan, 2024 155.48 158.43 142.69 152.53 568.87 Thousand
04 Jan, 2024 157.45 164.34 143.67 155.48 1.46 Million
03 Jan, 2024 150.56 159.42 137.77 149.58 185.56 Thousand
02 Jan, 2024 144.65 155.48 144.65 148.59 332.4 Thousand
29 Dec, 2023 136.78 144.65 136.78 141.7 329.86 Thousand
28 Dec, 2023 137.77 138.75 135.8 136.78 8942.00
27 Dec, 2023 136.78 137.77 132.85 135.8 142.06 Thousand
22 Dec, 2023 132.85 140.72 131.86 136.78 63.71 Thousand