PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 153.0 154.0 146.0 149.0 424.2 Thousand
23 Oct, 2023 155.0 156.0 150.0 153.0 795.1 Thousand
20 Oct, 2023 157.0 157.0 155.0 156.0 68 Thousand
19 Oct, 2023 155.0 159.0 154.0 159.0 32.2 Thousand
18 Oct, 2023 157.0 159.0 155.0 155.0 87.1 Thousand
17 Oct, 2023 160.0 160.0 158.0 158.0 70.9 Thousand
16 Oct, 2023 160.0 160.0 158.0 160.0 42.4 Thousand
13 Oct, 2023 160.0 162.0 159.0 160.0 126.1 Thousand
12 Oct, 2023 165.0 166.0 158.0 161.0 334.4 Thousand
11 Oct, 2023 162.0 165.0 161.0 161.0 150.7 Thousand