PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 140.0 | 143.0 | 139.0 | 143.0 | 4600.00 |
| 26 Mar, 2024 | 144.0 | 146.0 | 139.0 | 140.0 | 127.6 Thousand |
| 25 Mar, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 10.9 Thousand |
| 22 Mar, 2024 | 143.0 | 146.0 | 143.0 | 144.0 | 4100.00 |
| 21 Mar, 2024 | 147.0 | 147.0 | 143.0 | 144.0 | 6800.00 |
| 20 Mar, 2024 | 146.0 | 153.0 | 144.0 | 144.0 | 88.5 Thousand |
| 19 Mar, 2024 | 145.0 | 145.0 | 143.0 | 143.0 | 19.7 Thousand |
| 18 Mar, 2024 | 146.0 | 149.0 | 145.0 | 145.0 | 19.8 Thousand |
| 15 Mar, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 13.6 Thousand |
| 14 Mar, 2024 | 149.0 | 152.0 | 149.0 | 149.0 | 7800.00 |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR