PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 124.0 125.0 118.0 119.0 149.7 Thousand
06 Nov, 2023 127.0 133.0 120.0 124.0 451.9 Thousand
03 Nov, 2023 125.0 134.0 124.0 126.0 33.4 Thousand
02 Nov, 2023 122.0 125.0 122.0 122.0 230.9 Thousand
01 Nov, 2023 132.0 134.0 120.0 122.0 610.3 Thousand
31 Oct, 2023 134.0 135.0 132.0 133.0 74.9 Thousand
30 Oct, 2023 139.0 139.0 130.0 133.0 527.8 Thousand
27 Oct, 2023 140.0 143.0 139.0 141.0 106.6 Thousand
26 Oct, 2023 144.0 145.0 137.0 144.0 481.3 Thousand
25 Oct, 2023 147.0 148.0 139.0 145.0 658 Thousand