PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 139.0 | 141.0 | 130.0 | 136.0 | 48.7 Thousand |
| 03 May, 2024 | 141.0 | 141.0 | 135.0 | 139.0 | 22.8 Thousand |
| 02 May, 2024 | 139.0 | 143.0 | 135.0 | 135.0 | 6800.00 |
| 30 Apr, 2024 | 140.0 | 143.0 | 137.0 | 139.0 | 22.3 Thousand |
| 29 Apr, 2024 | 140.0 | 140.0 | 137.0 | 138.0 | 4200.00 |
| 26 Apr, 2024 | 138.0 | 142.0 | 137.0 | 140.0 | 28 Thousand |
| 25 Apr, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 52.2 Thousand |
| 24 Apr, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 200.00 |
| 23 Apr, 2024 | 138.0 | 144.0 | 137.0 | 139.0 | 17.5 Thousand |
| 22 Apr, 2024 | 131.0 | 137.0 | 131.0 | 137.0 | 65.6 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR