PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 155.48 158.43 142.69 152.53 568.87 Thousand
04 Jan, 2024 157.45 164.34 143.67 155.48 1.46 Million
03 Jan, 2024 150.56 159.42 137.77 149.58 185.56 Thousand
02 Jan, 2024 144.65 155.48 144.65 148.59 332.4 Thousand
29 Dec, 2023 136.78 144.65 136.78 141.7 329.86 Thousand
28 Dec, 2023 137.77 138.75 135.8 136.78 8942.00
27 Dec, 2023 136.78 137.77 132.85 135.8 142.06 Thousand
22 Dec, 2023 132.85 140.72 131.86 136.78 63.71 Thousand
21 Dec, 2023 135.8 135.8 132.85 132.85 18.19 Thousand
20 Dec, 2023 133.83 135.8 132.85 134.81 37.29 Thousand