PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 131.0 | 131.0 | 126.0 | 129.0 | 86.8 Thousand |
| 07 Jun, 2024 | 129.0 | 133.0 | 127.0 | 130.0 | 104.2 Thousand |
| 06 Jun, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 107.8 Thousand |
| 05 Jun, 2024 | 132.0 | 135.0 | 131.0 | 132.0 | 105.7 Thousand |
| 04 Jun, 2024 | 131.0 | 134.0 | 130.0 | 134.0 | 117.8 Thousand |
| 03 Jun, 2024 | 130.0 | 130.0 | 127.0 | 130.0 | 123.6 Thousand |
| 31 May, 2024 | 128.0 | 131.0 | 127.0 | 129.0 | 94.5 Thousand |
| 30 May, 2024 | 130.0 | 131.0 | 128.0 | 129.0 | 100.7 Thousand |
| 29 May, 2024 | 125.0 | 130.0 | 124.0 | 130.0 | 91.8 Thousand |
| 28 May, 2024 | 125.0 | 131.0 | 122.0 | 127.0 | 89.5 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR