PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 120.0 | 127.0 | 120.0 | 126.0 | 1.16 Million |
| 09 Jul, 2024 | 121.0 | 123.0 | 118.0 | 121.0 | 127.8 Thousand |
| 08 Jul, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 103 Thousand |
| 05 Jul, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 108.3 Thousand |
| 04 Jul, 2024 | 131.0 | 131.0 | 123.0 | 124.0 | 88.7 Thousand |
| 03 Jul, 2024 | 130.0 | 130.0 | 123.0 | 124.0 | 126.9 Thousand |
| 02 Jul, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 101 Thousand |
| 01 Jul, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 101 Thousand |
| 28 Jun, 2024 | 121.0 | 124.0 | 121.0 | 124.0 | 91.3 Thousand |
| 27 Jun, 2024 | 122.0 | 124.0 | 121.0 | 123.0 | 2.66 Million |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR