PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 120.0 | 124.0 | 120.0 | 123.0 | 91.7 Thousand |
| 25 Jun, 2024 | 126.0 | 126.0 | 119.0 | 123.0 | 316.3 Thousand |
| 24 Jun, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 90.3 Thousand |
| 21 Jun, 2024 | 129.0 | 130.0 | 120.0 | 126.0 | 111.3 Thousand |
| 20 Jun, 2024 | 126.0 | 130.0 | 123.0 | 127.0 | 113.6 Thousand |
| 19 Jun, 2024 | 121.0 | 129.0 | 121.0 | 126.0 | 144.2 Thousand |
| 14 Jun, 2024 | 123.0 | 126.0 | 120.0 | 124.0 | 115.5 Thousand |
| 13 Jun, 2024 | 128.0 | 130.0 | 124.0 | 124.0 | 85.4 Thousand |
| 12 Jun, 2024 | 130.0 | 130.0 | 123.0 | 127.0 | 89.9 Thousand |
| 11 Jun, 2024 | 128.0 | 130.0 | 124.0 | 126.0 | 164.7 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR