PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 155.0 157.0 150.0 152.0 34.3 Thousand
18 Jan, 2024 155.0 157.0 153.0 155.0 69 Thousand
17 Jan, 2024 156.0 160.0 155.0 155.0 121.3 Thousand
16 Jan, 2024 159.0 170.0 156.0 156.0 296.1 Thousand
15 Jan, 2024 152.0 169.0 139.0 169.0 1.32 Million
12 Jan, 2024 154.0 155.0 152.0 154.0 6600.00
11 Jan, 2024 156.0 157.0 151.0 155.0 47.4 Thousand
10 Jan, 2024 158.0 161.0 155.0 158.0 146.5 Thousand
09 Jan, 2024 155.48 158.43 151.54 155.48 217.36 Thousand
08 Jan, 2024 152.53 155.48 147.61 155.48 309.23 Thousand