PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 124.0 | 124.0 | 123.0 | 124.0 | 9400.00 |
| 22 May, 2024 | 128.0 | 128.0 | 121.0 | 124.0 | 112.4 Thousand |
| 21 May, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 2300.00 |
| 20 May, 2024 | 129.0 | 129.0 | 127.0 | 128.0 | 15.8 Thousand |
| 17 May, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 17.6 Thousand |
| 16 May, 2024 | 133.0 | 133.0 | 130.0 | 133.0 | 2700.00 |
| 15 May, 2024 | 131.0 | 134.0 | 131.0 | 133.0 | 37.2 Thousand |
| 14 May, 2024 | 130.0 | 131.0 | 129.0 | 129.0 | 1100.00 |
| 13 May, 2024 | 127.0 | 129.0 | 127.0 | 129.0 | 24.7 Thousand |
| 08 May, 2024 | 135.0 | 138.0 | 128.0 | 129.0 | 29 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR