PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 136.78 143.67 132.85 132.85 112.29 Thousand
18 Dec, 2023 136.78 142.69 133.83 136.78 636.96 Thousand
15 Dec, 2023 138.75 139.73 135.8 136.78 45.01 Thousand
14 Dec, 2023 136.78 144.65 132.85 136.78 231.39 Thousand
13 Dec, 2023 139.73 139.73 133.83 133.83 301.3 Thousand
12 Dec, 2023 140.72 142.69 138.75 140.72 148.16 Thousand
11 Dec, 2023 142.69 142.69 139.73 141.7 121.03 Thousand
08 Dec, 2023 144.65 146.62 141.7 143.67 157 Thousand
07 Dec, 2023 147.61 152.53 142.69 143.67 122.65 Thousand
06 Dec, 2023 144.65 152.53 130.88 147.61 1.02 Million