PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 75.4 Thousand |
| 06 Aug, 2024 | 118.0 | 119.0 | 110.0 | 119.0 | 92.7 Thousand |
| 05 Aug, 2024 | 120.0 | 120.0 | 115.0 | 119.0 | 106.1 Thousand |
| 02 Aug, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 90.5 Thousand |
| 01 Aug, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 111.1 Thousand |
| 31 Jul, 2024 | 119.0 | 125.0 | 119.0 | 119.0 | 143.3 Thousand |
| 30 Jul, 2024 | 119.0 | 119.0 | 118.0 | 119.0 | 114.1 Thousand |
| 29 Jul, 2024 | 121.0 | 121.0 | 117.0 | 119.0 | 108 Thousand |
| 26 Jul, 2024 | 120.0 | 124.0 | 117.0 | 120.0 | 133.7 Thousand |
| 25 Jul, 2024 | 120.0 | 123.0 | 115.0 | 121.0 | 103 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR