PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 113.0 | 114.0 | 103.0 | 103.0 | 1.42 Million |
| 18 Aug, 2024 | 113.0 | 114.0 | 103.0 | 103.0 | 1.42 Million |
| 16 Aug, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 117.2 Thousand |
| 15 Aug, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 131.9 Thousand |
| 14 Aug, 2024 | 115.0 | 115.0 | 111.0 | 115.0 | 131.9 Thousand |
| 13 Aug, 2024 | 115.0 | 115.0 | 111.0 | 115.0 | 112.6 Thousand |
| 12 Aug, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 107.4 Thousand |
| 11 Aug, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 107.4 Thousand |
| 09 Aug, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 105.3 Thousand |
| 08 Aug, 2024 | 117.0 | 118.0 | 115.0 | 118.0 | 107 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR