PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 143.0 146.0 143.0 144.0 4100.00
21 Mar, 2024 147.0 147.0 143.0 144.0 6800.00
20 Mar, 2024 146.0 153.0 144.0 144.0 88.5 Thousand
19 Mar, 2024 145.0 145.0 143.0 143.0 19.7 Thousand
18 Mar, 2024 146.0 149.0 145.0 145.0 19.8 Thousand
15 Mar, 2024 148.0 148.0 146.0 146.0 13.6 Thousand
14 Mar, 2024 149.0 152.0 149.0 149.0 7800.00
13 Mar, 2024 146.0 153.0 144.0 150.0 402.3 Thousand
08 Mar, 2024 146.0 146.0 145.0 146.0 700.00
07 Mar, 2024 145.0 145.0 145.0 145.0 15 Thousand