PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 135.0 137.0 126.0 126.0 361.7 Thousand
05 Apr, 2024 136.0 137.0 136.0 136.0 27.3 Thousand
04 Apr, 2024 140.0 140.0 136.0 137.0 111.6 Thousand
03 Apr, 2024 137.0 140.0 137.0 140.0 22 Thousand
02 Apr, 2024 139.0 143.0 138.0 138.0 27.1 Thousand
01 Apr, 2024 140.0 141.0 138.0 138.0 8300.00
28 Mar, 2024 140.0 142.0 140.0 140.0 8600.00
27 Mar, 2024 140.0 143.0 139.0 143.0 4600.00
26 Mar, 2024 144.0 146.0 139.0 140.0 127.6 Thousand
25 Mar, 2024 144.0 144.0 143.0 144.0 10.9 Thousand