PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 99.0 | 100.0 | 98.0 | 100.0 | 267.4 Thousand |
| 29 Aug, 2024 | 102.0 | 102.0 | 98.0 | 98.0 | 832.4 Thousand |
| 28 Aug, 2024 | 102.0 | 106.0 | 100.0 | 102.0 | 832.4 Thousand |
| 27 Aug, 2024 | 100.0 | 102.0 | 99.0 | 101.0 | 324.1 Thousand |
| 26 Aug, 2024 | 99.0 | 103.0 | 96.0 | 100.0 | 949.9 Thousand |
| 25 Aug, 2024 | 99.0 | 103.0 | 96.0 | 100.0 | 949.9 Thousand |
| 23 Aug, 2024 | 102.0 | 112.0 | 94.0 | 100.0 | 668.1 Thousand |
| 22 Aug, 2024 | 101.0 | 105.0 | 100.0 | 102.0 | 668.1 Thousand |
| 21 Aug, 2024 | 104.0 | 104.0 | 96.0 | 101.0 | 515.8 Thousand |
| 20 Aug, 2024 | 106.0 | 108.0 | 100.0 | 104.0 | 515.8 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR