PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 118.0
(-4.84%)
IDR 118.0
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 17.6 Thousand |
| 16 May, 2024 | 133.0 | 133.0 | 130.0 | 133.0 | 2700.00 |
| 15 May, 2024 | 131.0 | 134.0 | 131.0 | 133.0 | 37.2 Thousand |
| 14 May, 2024 | 130.0 | 131.0 | 129.0 | 129.0 | 1100.00 |
| 13 May, 2024 | 127.0 | 129.0 | 127.0 | 129.0 | 24.7 Thousand |
| 08 May, 2024 | 135.0 | 138.0 | 128.0 | 129.0 | 29 Thousand |
| 07 May, 2024 | 137.0 | 140.0 | 125.0 | 135.0 | 59 Thousand |
| 06 May, 2024 | 139.0 | 141.0 | 130.0 | 136.0 | 48.7 Thousand |
| 03 May, 2024 | 141.0 | 141.0 | 135.0 | 139.0 | 22.8 Thousand |
| 02 May, 2024 | 139.0 | 143.0 | 135.0 | 135.0 | 6800.00 |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR