PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 131.0 134.0 130.0 134.0 117.8 Thousand
03 Jun, 2024 130.0 130.0 127.0 130.0 123.6 Thousand
31 May, 2024 128.0 131.0 127.0 129.0 94.5 Thousand
30 May, 2024 130.0 131.0 128.0 129.0 100.7 Thousand
29 May, 2024 125.0 130.0 124.0 130.0 91.8 Thousand
28 May, 2024 125.0 131.0 122.0 127.0 89.5 Thousand
27 May, 2024 124.0 124.0 123.0 124.0 9400.00
22 May, 2024 128.0 128.0 121.0 124.0 112.4 Thousand
21 May, 2024 130.0 130.0 128.0 128.0 2300.00
20 May, 2024 129.0 129.0 127.0 128.0 15.8 Thousand