PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 115.6 Thousand |
| 06 Nov, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 96.2 Thousand |
| 05 Nov, 2024 | 108.0 | 108.0 | 105.0 | 106.0 | 98.7 Thousand |
| 04 Nov, 2024 | 112.0 | 112.0 | 106.0 | 109.0 | 83.9 Thousand |
| 01 Nov, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 123.9 Thousand |
| 31 Oct, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 91.5 Thousand |
| 30 Oct, 2024 | 114.0 | 121.0 | 111.0 | 113.0 | 100.5 Thousand |
| 29 Oct, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 112.9 Thousand |
| 28 Oct, 2024 | 115.0 | 116.0 | 112.0 | 116.0 | 91.2 Thousand |
| 25 Oct, 2024 | 122.0 | 123.0 | 112.0 | 115.0 | 204 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR