PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 118.0
(-4.84%)
IDR 118.0
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 131.0 | 131.0 | 123.0 | 124.0 | 88.7 Thousand |
| 03 Jul, 2024 | 130.0 | 130.0 | 123.0 | 124.0 | 126.9 Thousand |
| 02 Jul, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 101 Thousand |
| 01 Jul, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 101 Thousand |
| 28 Jun, 2024 | 121.0 | 124.0 | 121.0 | 124.0 | 91.3 Thousand |
| 27 Jun, 2024 | 122.0 | 124.0 | 121.0 | 123.0 | 2.66 Million |
| 26 Jun, 2024 | 120.0 | 124.0 | 120.0 | 123.0 | 91.7 Thousand |
| 25 Jun, 2024 | 126.0 | 126.0 | 119.0 | 123.0 | 316.3 Thousand |
| 24 Jun, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 90.3 Thousand |
| 21 Jun, 2024 | 129.0 | 130.0 | 120.0 | 126.0 | 111.3 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR