PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 120.0 120.0 118.0 119.0 111.1 Thousand
31 Jul, 2024 119.0 125.0 119.0 119.0 143.3 Thousand
30 Jul, 2024 119.0 119.0 118.0 119.0 114.1 Thousand
29 Jul, 2024 121.0 121.0 117.0 119.0 108 Thousand
26 Jul, 2024 120.0 124.0 117.0 120.0 133.7 Thousand
25 Jul, 2024 120.0 123.0 115.0 121.0 103 Thousand
24 Jul, 2024 115.0 119.0 112.0 119.0 39.4 Thousand
23 Jul, 2024 122.0 123.0 112.0 115.0 356 Thousand
22 Jul, 2024 123.0 123.0 116.0 119.0 174.3 Thousand
19 Jul, 2024 124.0 125.0 124.0 125.0 82.3 Thousand