PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 126.0 | 126.0 | 123.0 | 125.0 | 87.2 Thousand |
| 05 Dec, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 95.3 Thousand |
| 04 Dec, 2024 | 126.0 | 128.0 | 124.0 | 124.0 | 93.1 Thousand |
| 03 Dec, 2024 | 125.0 | 128.0 | 125.0 | 127.0 | 92.9 Thousand |
| 02 Dec, 2024 | 129.0 | 130.0 | 124.0 | 127.0 | 103.3 Thousand |
| 29 Nov, 2024 | 130.0 | 132.0 | 116.0 | 128.0 | 842.8 Thousand |
| 28 Nov, 2024 | 120.0 | 128.0 | 118.0 | 128.0 | 672.9 Thousand |
| 26 Nov, 2024 | 107.0 | 117.0 | 107.0 | 117.0 | 459.6 Thousand |
| 25 Nov, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 104.4 Thousand |
| 22 Nov, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 119.3 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR