PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 118.0
(-4.84%)
IDR 118.0
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 115.0 | 115.0 | 111.0 | 115.0 | 131.9 Thousand |
| 13 Aug, 2024 | 115.0 | 115.0 | 111.0 | 115.0 | 112.6 Thousand |
| 12 Aug, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 107.4 Thousand |
| 11 Aug, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 107.4 Thousand |
| 09 Aug, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 105.3 Thousand |
| 08 Aug, 2024 | 117.0 | 118.0 | 115.0 | 118.0 | 107 Thousand |
| 07 Aug, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 75.4 Thousand |
| 06 Aug, 2024 | 118.0 | 119.0 | 110.0 | 119.0 | 92.7 Thousand |
| 05 Aug, 2024 | 120.0 | 120.0 | 115.0 | 119.0 | 106.1 Thousand |
| 02 Aug, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 90.5 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR