PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 96.0 98.0 96.0 98.0 164.7 Thousand
05 Sep, 2024 100.0 100.0 94.0 96.0 1.69 Million
04 Sep, 2024 99.0 101.0 99.0 100.0 1.69 Million
03 Sep, 2024 98.0 100.0 96.0 98.0 342.2 Thousand
02 Sep, 2024 100.0 101.0 94.0 98.0 374.9 Thousand
01 Sep, 2024 100.0 101.0 94.0 98.0 374.9 Thousand
30 Aug, 2024 99.0 100.0 98.0 100.0 267.4 Thousand
29 Aug, 2024 102.0 102.0 98.0 98.0 832.4 Thousand
28 Aug, 2024 102.0 106.0 100.0 102.0 832.4 Thousand
27 Aug, 2024 100.0 102.0 99.0 101.0 324.1 Thousand