PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 138.0 | 141.0 | 137.0 | 139.0 | 182.9 Thousand |
| 07 Jan, 2025 | 137.0 | 139.0 | 136.0 | 138.0 | 187.3 Thousand |
| 06 Jan, 2025 | 131.0 | 143.0 | 131.0 | 139.0 | 128.8 Thousand |
| 03 Jan, 2025 | 132.0 | 133.0 | 131.0 | 131.0 | 182 Thousand |
| 02 Jan, 2025 | 132.0 | 132.0 | 129.0 | 131.0 | 69.1 Thousand |
| 30 Dec, 2024 | 129.0 | 133.0 | 126.0 | 132.0 | 50 Thousand |
| 27 Dec, 2024 | 131.0 | 136.0 | 129.0 | 129.0 | 29 Thousand |
| 24 Dec, 2024 | 133.0 | 136.0 | 125.0 | 131.0 | 181.3 Thousand |
| 23 Dec, 2024 | 128.0 | 140.0 | 128.0 | 133.0 | 287.3 Thousand |
| 20 Dec, 2024 | 123.0 | 129.0 | 120.0 | 128.0 | 173.8 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR