PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 99.0 103.0 96.0 100.0 949.9 Thousand
25 Aug, 2024 99.0 103.0 96.0 100.0 949.9 Thousand
23 Aug, 2024 102.0 112.0 94.0 100.0 668.1 Thousand
22 Aug, 2024 101.0 105.0 100.0 102.0 668.1 Thousand
21 Aug, 2024 104.0 104.0 96.0 101.0 515.8 Thousand
20 Aug, 2024 106.0 108.0 100.0 104.0 515.8 Thousand
19 Aug, 2024 113.0 114.0 103.0 103.0 1.42 Million
18 Aug, 2024 113.0 114.0 103.0 103.0 1.42 Million
16 Aug, 2024 113.0 114.0 112.0 114.0 117.2 Thousand
15 Aug, 2024 114.0 114.0 112.0 113.0 131.9 Thousand