PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 126.0 126.0 121.0 126.0 119.5 Thousand
17 Jul, 2024 127.0 127.0 124.0 126.0 217.8 Thousand
16 Jul, 2024 126.0 137.0 120.0 127.0 42.7 Thousand
15 Jul, 2024 125.0 125.0 123.0 125.0 102.1 Thousand
12 Jul, 2024 126.0 127.0 125.0 127.0 112.9 Thousand
11 Jul, 2024 126.0 127.0 124.0 126.0 100.9 Thousand
10 Jul, 2024 120.0 127.0 120.0 126.0 1.16 Million
09 Jul, 2024 121.0 123.0 118.0 121.0 127.8 Thousand
08 Jul, 2024 123.0 123.0 121.0 122.0 103 Thousand
05 Jul, 2024 124.0 125.0 123.0 124.0 108.3 Thousand