PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 113.0 | 123.0 | 113.0 | 121.0 | 10.07 Million |
| 23 Oct, 2024 | 102.0 | 112.0 | 100.0 | 112.0 | 1.16 Million |
| 22 Oct, 2024 | 103.0 | 104.0 | 98.0 | 102.0 | 618.9 Thousand |
| 21 Oct, 2024 | 103.0 | 104.0 | 100.0 | 103.0 | 266.1 Thousand |
| 18 Oct, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 41.8 Thousand |
| 17 Oct, 2024 | 104.0 | 105.0 | 100.0 | 102.0 | 591.4 Thousand |
| 16 Oct, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 103.8 Thousand |
| 15 Oct, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 110.7 Thousand |
| 14 Oct, 2024 | 105.0 | 105.0 | 102.0 | 105.0 | 150 Thousand |
| 11 Oct, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 106.1 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR