PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 126.0 130.0 123.0 127.0 113.6 Thousand
19 Jun, 2024 121.0 129.0 121.0 126.0 144.2 Thousand
14 Jun, 2024 123.0 126.0 120.0 124.0 115.5 Thousand
13 Jun, 2024 128.0 130.0 124.0 124.0 85.4 Thousand
12 Jun, 2024 130.0 130.0 123.0 127.0 89.9 Thousand
11 Jun, 2024 128.0 130.0 124.0 126.0 164.7 Thousand
10 Jun, 2024 131.0 131.0 126.0 129.0 86.8 Thousand
07 Jun, 2024 129.0 133.0 127.0 130.0 104.2 Thousand
06 Jun, 2024 133.0 133.0 130.0 130.0 107.8 Thousand
05 Jun, 2024 132.0 135.0 131.0 132.0 105.7 Thousand