PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 140.0 143.0 137.0 139.0 22.3 Thousand
29 Apr, 2024 140.0 140.0 137.0 138.0 4200.00
26 Apr, 2024 138.0 142.0 137.0 140.0 28 Thousand
25 Apr, 2024 140.0 140.0 138.0 139.0 52.2 Thousand
24 Apr, 2024 139.0 139.0 139.0 139.0 200.00
23 Apr, 2024 138.0 144.0 137.0 139.0 17.5 Thousand
22 Apr, 2024 131.0 137.0 131.0 137.0 65.6 Thousand
19 Apr, 2024 130.0 137.0 130.0 137.0 3800.00
18 Apr, 2024 126.0 140.0 126.0 136.0 23.9 Thousand
17 Apr, 2024 126.0 132.0 126.0 132.0 225.9 Thousand