PT Lautan Luas Tbk (LTLS.JK)
IDR 945.0
(-0.53%)
IDR 945.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 990.0 | 995.0 | 985.0 | 985.0 | 95.5 Thousand |
| 19 Feb, 2025 | 1000.0 | 1000.0 | 990.0 | 990.0 | 2.59 Million |
| 18 Feb, 2025 | 1005.0 | 1005.0 | 995.0 | 1000.0 | 290.9 Thousand |
| 17 Feb, 2025 | 995.0 | 1005.0 | 995.0 | 1005.0 | 133.4 Thousand |
| 14 Feb, 2025 | 1005.0 | 1005.0 | 1000.0 | 1005.0 | 19.5 Thousand |
| 13 Feb, 2025 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 126.4 Thousand |
| 12 Feb, 2025 | 1000.0 | 1005.0 | 995.0 | 1005.0 | 179.8 Thousand |
| 11 Feb, 2025 | 1005.0 | 1005.0 | 1000.0 | 1005.0 | 179.8 Thousand |
| 10 Feb, 2025 | 1005.0 | 1010.0 | 995.0 | 1010.0 | 211.8 Thousand |
| 07 Feb, 2025 | 1000.0 | 1010.0 | 995.0 | 1010.0 | 148.2 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014