PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1000.0 1005.0 1000.0 1000.0 30.7 Thousand
25 Nov, 2024 1005.0 1005.0 995.0 1005.0 42.4 Thousand
22 Nov, 2024 1000.0 1000.0 1000.0 1000.0 9800.00
21 Nov, 2024 1010.0 1010.0 1000.0 1005.0 26.2 Thousand
20 Nov, 2024 1000.0 1010.0 990.0 1010.0 152.7 Thousand
19 Nov, 2024 995.0 1010.0 995.0 1000.0 295.1 Thousand
18 Nov, 2024 1010.0 1010.0 1000.0 1005.0 67.6 Thousand
15 Nov, 2024 995.0 1010.0 995.0 1010.0 168.5 Thousand
14 Nov, 2024 1000.0 1000.0 995.0 995.0 82.2 Thousand
13 Nov, 2024 1000.0 1005.0 1000.0 1000.0 12.6 Thousand