PT Lautan Luas Tbk (LTLS.JK)
IDR 920.0
(-1.63%)
IDR 920.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 935.0 | 935.0 | 925.0 | 935.0 | 16.4 Thousand |
| 07 May, 2025 | 940.0 | 940.0 | 930.0 | 935.0 | 22.9 Thousand |
| 06 May, 2025 | 940.0 | 940.0 | 915.0 | 930.0 | 103 Thousand |
| 05 May, 2025 | 920.0 | 920.0 | 895.0 | 920.0 | 33.3 Thousand |
| 02 May, 2025 | 920.0 | 930.0 | 920.0 | 920.0 | 28 Thousand |
| 30 Apr, 2025 | 950.0 | 950.0 | 880.0 | 920.0 | 92.2 Thousand |
| 29 Apr, 2025 | 940.0 | 950.0 | 940.0 | 950.0 | 19.8 Thousand |
| 28 Apr, 2025 | 945.0 | 950.0 | 935.0 | 945.0 | 15.4 Thousand |
| 25 Apr, 2025 | 935.0 | 940.0 | 930.0 | 940.0 | 31.4 Thousand |
| 24 Apr, 2025 | 940.0 | 940.0 | 925.0 | 935.0 | 3500.00 |
NHMD
600467
GOLD
LEMON
155660
300014