PT Lautan Luas Tbk (LTLS.JK)
IDR 920.0
(-1.63%)
IDR 920.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 905.0 | 915.0 | 895.0 | 900.0 | 26.5 Thousand |
| 02 Jun, 2025 | 925.0 | 925.0 | 920.0 | 920.0 | 2300.00 |
| 28 May, 2025 | 925.0 | 930.0 | 920.0 | 925.0 | 14.8 Thousand |
| 27 May, 2025 | 930.0 | 930.0 | 915.0 | 915.0 | 35.2 Thousand |
| 26 May, 2025 | 940.0 | 940.0 | 930.0 | 930.0 | 14.6 Thousand |
| 23 May, 2025 | 935.0 | 940.0 | 925.0 | 940.0 | 277.2 Thousand |
| 22 May, 2025 | 945.0 | 945.0 | 935.0 | 940.0 | 66.7 Thousand |
| 21 May, 2025 | 945.0 | 945.0 | 920.0 | 940.0 | 57.4 Thousand |
| 20 May, 2025 | 950.0 | 955.0 | 920.0 | 940.0 | 238.6 Thousand |
| 19 May, 2025 | 995.0 | 1000.0 | 945.0 | 1000.0 | 886.9 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014