PT Lautan Luas Tbk (LTLS.JK)

IDR 920.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 915.0 925.0 910.0 920.0 12.7 Thousand
14 Apr, 2025 895.0 895.0 895.0 895.0 100.00
11 Apr, 2025 895.0 900.0 880.0 895.0 4600.00
10 Apr, 2025 845.0 890.0 845.0 890.0 14.5 Thousand
09 Apr, 2025 850.0 885.0 845.0 845.0 9400.00
08 Apr, 2025 890.0 890.0 830.0 845.0 52.2 Thousand
27 Mar, 2025 895.0 900.0 890.0 900.0 13.8 Thousand
26 Mar, 2025 905.0 905.0 880.0 895.0 331.5 Thousand
25 Mar, 2025 890.0 900.0 890.0 900.0 16.5 Thousand
24 Mar, 2025 915.0 915.0 890.0 890.0 255.9 Thousand