PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1010.0 1015.0 1010.0 1015.0 48.2 Thousand
02 Jan, 2025 1010.0 1015.0 1005.0 1015.0 267.5 Thousand
30 Dec, 2024 1005.0 1020.0 1005.0 1020.0 591.8 Thousand
27 Dec, 2024 1000.0 1020.0 1000.0 1020.0 253.8 Thousand
24 Dec, 2024 1005.0 1005.0 1005.0 1005.0 1100.00
23 Dec, 2024 1000.0 1005.0 995.0 1005.0 88 Thousand
20 Dec, 2024 1005.0 1005.0 995.0 1005.0 138 Thousand
19 Dec, 2024 1000.0 1005.0 995.0 1005.0 227.6 Thousand
18 Dec, 2024 1005.0 1005.0 1000.0 1005.0 100 Thousand
17 Dec, 2024 1010.0 1010.0 995.0 1005.0 394.5 Thousand