PT Lautan Luas Tbk (LTLS.JK)
IDR 940.0
(0.53%)
IDR 940.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 845.0 | 890.0 | 845.0 | 890.0 | 14.5 Thousand |
| 09 Apr, 2025 | 850.0 | 885.0 | 845.0 | 845.0 | 9400.00 |
| 08 Apr, 2025 | 890.0 | 890.0 | 830.0 | 845.0 | 52.2 Thousand |
| 27 Mar, 2025 | 895.0 | 900.0 | 890.0 | 900.0 | 13.8 Thousand |
| 26 Mar, 2025 | 905.0 | 905.0 | 880.0 | 895.0 | 331.5 Thousand |
| 25 Mar, 2025 | 890.0 | 900.0 | 890.0 | 900.0 | 16.5 Thousand |
| 24 Mar, 2025 | 915.0 | 915.0 | 890.0 | 890.0 | 255.9 Thousand |
| 21 Mar, 2025 | 940.0 | 940.0 | 905.0 | 915.0 | 20.2 Thousand |
| 20 Mar, 2025 | 975.0 | 975.0 | 930.0 | 935.0 | 8200.00 |
| 19 Mar, 2025 | 930.0 | 945.0 | 930.0 | 945.0 | 9900.00 |
NHMD
600467
GOLD
LEMON
155660
300014