PT Lautan Luas Tbk (LTLS.JK)
IDR 920.0
(-1.63%)
IDR 920.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 920.0 | 920.0 | 920.0 | 920.0 | 200.00 |
| 11 Jun, 2025 | 895.0 | 895.0 | 895.0 | 895.0 | 200.00 |
| 10 Jun, 2025 | 905.0 | 905.0 | 890.0 | 890.0 | 11.5 Thousand |
| 05 Jun, 2025 | 900.0 | 910.0 | 890.0 | 895.0 | 18.8 Thousand |
| 04 Jun, 2025 | 900.0 | 900.0 | 885.0 | 895.0 | 401 Thousand |
| 03 Jun, 2025 | 905.0 | 915.0 | 895.0 | 900.0 | 50.9 Thousand |
| 02 Jun, 2025 | 925.0 | 925.0 | 905.0 | 910.0 | 167.1 Thousand |
| 28 May, 2025 | 925.0 | 930.0 | 920.0 | 925.0 | 15 Thousand |
| 27 May, 2025 | 930.0 | 930.0 | 915.0 | 915.0 | 35.2 Thousand |
| 26 May, 2025 | 940.0 | 940.0 | 930.0 | 930.0 | 14.6 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014