PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1005.0 1010.0 1000.0 1010.0 219.7 Thousand
10 Dec, 2024 1005.0 1010.0 995.0 1010.0 315 Thousand
09 Dec, 2024 1005.0 1010.0 1000.0 1010.0 156.1 Thousand
06 Dec, 2024 1005.0 1010.0 1000.0 1010.0 145.3 Thousand
05 Dec, 2024 1005.0 1015.0 1000.0 1015.0 140.8 Thousand
04 Dec, 2024 1005.0 1015.0 995.0 1015.0 224.1 Thousand
03 Dec, 2024 1005.0 1015.0 1000.0 1015.0 94.2 Thousand
02 Dec, 2024 1005.0 1015.0 1000.0 1015.0 386.6 Thousand
29 Nov, 2024 1005.0 1005.0 1000.0 1000.0 11.5 Thousand
28 Nov, 2024 1000.0 1005.0 1000.0 1005.0 29.8 Thousand