PT Lautan Luas Tbk (LTLS.JK)

IDR 945.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1000.0 1010.0 995.0 1010.0 408.6 Thousand
05 Feb, 2025 1005.0 1010.0 995.0 1010.0 124.5 Thousand
04 Feb, 2025 1005.0 1010.0 1000.0 1010.0 183.3 Thousand
03 Feb, 2025 1005.0 1010.0 990.0 1010.0 203.4 Thousand
31 Jan, 2025 1000.0 1010.0 995.0 1010.0 112.3 Thousand
30 Jan, 2025 1005.0 1010.0 1005.0 1010.0 43.7 Thousand
24 Jan, 2025 1005.0 1005.0 1000.0 1005.0 61.2 Thousand
23 Jan, 2025 1000.0 1005.0 1000.0 1005.0 45.6 Thousand
22 Jan, 2025 1015.0 1015.0 1000.0 1000.0 227.2 Thousand
21 Jan, 2025 1010.0 1020.0 1005.0 1020.0 171.5 Thousand