PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1000.0 1005.0 1000.0 1000.0 1.55 Million
11 Nov, 2024 1000.0 1005.0 980.0 1000.0 418.5 Thousand
08 Nov, 2024 995.0 1005.0 995.0 1000.0 102.8 Thousand
07 Nov, 2024 1005.0 1005.0 995.0 1000.0 262.2 Thousand
06 Nov, 2024 1005.0 1005.0 1000.0 1000.0 134.4 Thousand
05 Nov, 2024 1000.0 1005.0 995.0 1005.0 76.6 Thousand
04 Nov, 2024 1005.0 1005.0 995.0 1000.0 237.9 Thousand
01 Nov, 2024 1005.0 1015.0 1000.0 1005.0 162.1 Thousand
31 Oct, 2024 1010.0 1010.0 1005.0 1005.0 282.8 Thousand
30 Oct, 2024 1020.0 1025.0 1000.0 1005.0 1.45 Million