PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1005.0 1030.0 1000.0 1030.0 587.2 Thousand
28 Oct, 2024 1010.0 1015.0 1000.0 1010.0 273.4 Thousand
25 Oct, 2024 1025.0 1025.0 1005.0 1010.0 492.8 Thousand
24 Oct, 2024 1010.0 1030.0 1005.0 1030.0 305.8 Thousand
23 Oct, 2024 1010.0 1015.0 1000.0 1015.0 365.2 Thousand
22 Oct, 2024 1005.0 1020.0 1000.0 1015.0 675.3 Thousand
21 Oct, 2024 1005.0 1015.0 1000.0 1005.0 88.9 Thousand
18 Oct, 2024 1005.0 1010.0 1005.0 1010.0 220.7 Thousand
17 Oct, 2024 1005.0 1035.0 1000.0 1000.0 182.1 Thousand
16 Oct, 2024 1000.0 1005.0 1000.0 1005.0 12.3 Thousand