PT Lautan Luas Tbk (LTLS.JK)
IDR 945.0
(-0.53%)
IDR 945.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1015.0 | 1020.0 | 1005.0 | 1020.0 | 407.9 Thousand |
| 17 Jan, 2025 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 196.3 Thousand |
| 16 Jan, 2025 | 1020.0 | 1020.0 | 1000.0 | 1020.0 | 399.1 Thousand |
| 15 Jan, 2025 | 1010.0 | 1025.0 | 1010.0 | 1025.0 | 162.5 Thousand |
| 14 Jan, 2025 | 1015.0 | 1020.0 | 1010.0 | 1020.0 | 222.3 Thousand |
| 13 Jan, 2025 | 1010.0 | 1020.0 | 1000.0 | 1020.0 | 465.4 Thousand |
| 10 Jan, 2025 | 1015.0 | 1020.0 | 1010.0 | 1020.0 | 159.1 Thousand |
| 09 Jan, 2025 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 168.4 Thousand |
| 08 Jan, 2025 | 1010.0 | 1015.0 | 1010.0 | 1015.0 | 126 Thousand |
| 07 Jan, 2025 | 1010.0 | 1015.0 | 1010.0 | 1015.0 | 141 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014