PT Lautan Luas Tbk (LTLS.JK)

IDR 920.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1015.0 1020.0 1010.0 1020.0 159.1 Thousand
09 Jan, 2025 1010.0 1020.0 1010.0 1020.0 168.4 Thousand
08 Jan, 2025 1010.0 1015.0 1010.0 1015.0 126 Thousand
07 Jan, 2025 1010.0 1015.0 1010.0 1015.0 141 Thousand
06 Jan, 2025 1010.0 1015.0 1010.0 1015.0 126.7 Thousand
03 Jan, 2025 1010.0 1015.0 1010.0 1015.0 48.2 Thousand
02 Jan, 2025 1010.0 1015.0 1005.0 1015.0 267.5 Thousand
30 Dec, 2024 1005.0 1020.0 1005.0 1020.0 591.8 Thousand
27 Dec, 2024 1000.0 1020.0 1000.0 1020.0 253.8 Thousand
24 Dec, 2024 1005.0 1005.0 1005.0 1005.0 1100.00