PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1005.0 1005.0 1000.0 1000.0 37.5 Thousand
14 Oct, 2024 1000.0 1005.0 1000.0 1000.0 40.3 Thousand
11 Oct, 2024 1000.0 1005.0 1000.0 1005.0 4100.00
10 Oct, 2024 1000.0 1005.0 1000.0 1005.0 34.5 Thousand
09 Oct, 2024 1000.0 1005.0 1000.0 1000.0 73.9 Thousand
08 Oct, 2024 1005.0 1005.0 995.0 1005.0 233.4 Thousand
07 Oct, 2024 1005.0 1010.0 1000.0 1005.0 91.6 Thousand
04 Oct, 2024 1000.0 1005.0 995.0 1000.0 84.1 Thousand
03 Oct, 2024 1005.0 1005.0 1000.0 1000.0 104.5 Thousand
02 Oct, 2024 1005.0 1005.0 1000.0 1005.0 180.9 Thousand