PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1005.0 1030.0 1000.0 1005.0 916.6 Thousand
13 Sep, 2024 1000.0 1005.0 995.0 1005.0 129.9 Thousand
12 Sep, 2024 1000.0 1000.0 995.0 995.0 125.3 Thousand
11 Sep, 2024 990.0 1000.0 990.0 995.0 125.3 Thousand
10 Sep, 2024 1000.0 1005.0 990.0 990.0 214.4 Thousand
09 Sep, 2024 1005.0 1005.0 1000.0 1000.0 214.4 Thousand
08 Sep, 2024 1005.0 1005.0 1000.0 1000.0 61.6 Thousand
06 Sep, 2024 1005.0 1005.0 995.0 1005.0 54.2 Thousand
05 Sep, 2024 1005.0 1005.0 995.0 1005.0 103 Thousand
04 Sep, 2024 1000.0 1000.0 995.0 1000.0 188.3 Thousand