PT Lautan Luas Tbk (LTLS.JK)

IDR 945.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1005.0 1015.0 1000.0 1015.0 94.2 Thousand
02 Dec, 2024 1005.0 1015.0 1000.0 1015.0 386.6 Thousand
29 Nov, 2024 1005.0 1005.0 1000.0 1000.0 11.5 Thousand
28 Nov, 2024 1000.0 1005.0 1000.0 1005.0 29.8 Thousand
26 Nov, 2024 1000.0 1005.0 1000.0 1000.0 30.7 Thousand
25 Nov, 2024 1005.0 1005.0 995.0 1005.0 42.4 Thousand
22 Nov, 2024 1000.0 1000.0 1000.0 1000.0 9800.00
21 Nov, 2024 1010.0 1010.0 1000.0 1005.0 26.2 Thousand
20 Nov, 2024 1000.0 1010.0 990.0 1010.0 152.7 Thousand
19 Nov, 2024 995.0 1010.0 995.0 1000.0 295.1 Thousand