PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1005.0 1005.0 1000.0 1000.0 188.3 Thousand
02 Sep, 2024 1010.0 1010.0 1000.0 1000.0 326.5 Thousand
01 Sep, 2024 1010.0 1010.0 1000.0 1000.0 326.5 Thousand
30 Aug, 2024 1020.0 1030.0 1000.0 1005.0 1.23 Million
29 Aug, 2024 1000.0 1005.0 1000.0 1000.0 1.23 Million
28 Aug, 2024 1000.0 1000.0 995.0 1000.0 597.1 Thousand
27 Aug, 2024 1000.0 1005.0 1000.0 1000.0 403.4 Thousand
26 Aug, 2024 1005.0 1010.0 995.0 1000.0 412.9 Thousand
25 Aug, 2024 1005.0 1010.0 995.0 1000.0 412.9 Thousand
23 Aug, 2024 1000.0 1005.0 1000.0 1005.0 122.6 Thousand