PT Lautan Luas Tbk (LTLS.JK)

IDR 945.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1010.0 1010.0 1000.0 1005.0 67.6 Thousand
15 Nov, 2024 995.0 1010.0 995.0 1010.0 168.5 Thousand
14 Nov, 2024 1000.0 1000.0 995.0 995.0 82.2 Thousand
13 Nov, 2024 1000.0 1005.0 1000.0 1000.0 12.6 Thousand
12 Nov, 2024 1000.0 1005.0 1000.0 1000.0 1.55 Million
11 Nov, 2024 1000.0 1005.0 980.0 1000.0 418.5 Thousand
08 Nov, 2024 995.0 1005.0 995.0 1000.0 102.8 Thousand
07 Nov, 2024 1005.0 1005.0 995.0 1000.0 262.2 Thousand
06 Nov, 2024 1005.0 1005.0 1000.0 1000.0 134.4 Thousand
05 Nov, 2024 1000.0 1005.0 995.0 1005.0 76.6 Thousand