PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1000.0 1005.0 995.0 1000.0 253.6 Thousand
09 Aug, 2024 1000.0 1000.0 995.0 1000.0 261.3 Thousand
08 Aug, 2024 995.0 1005.0 995.0 1000.0 419.2 Thousand
07 Aug, 2024 1005.0 1005.0 995.0 1000.0 169 Thousand
06 Aug, 2024 995.0 1005.0 995.0 1000.0 159.6 Thousand
05 Aug, 2024 1005.0 1005.0 990.0 1000.0 304.2 Thousand
02 Aug, 2024 1025.0 1025.0 1000.0 1005.0 164.2 Thousand
01 Aug, 2024 1005.0 1020.0 1000.0 1000.0 385.9 Thousand
31 Jul, 2024 1005.0 1005.0 995.0 1000.0 290.4 Thousand
30 Jul, 2024 1005.0 1010.0 995.0 1005.0 148.7 Thousand