PT Lautan Luas Tbk (LTLS.JK)

IDR 935.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1005.0 1010.0 1005.0 1010.0 220.7 Thousand
17 Oct, 2024 1005.0 1035.0 1000.0 1000.0 182.1 Thousand
16 Oct, 2024 1000.0 1005.0 1000.0 1005.0 12.3 Thousand
15 Oct, 2024 1005.0 1005.0 1000.0 1000.0 37.5 Thousand
14 Oct, 2024 1000.0 1005.0 1000.0 1000.0 40.3 Thousand
11 Oct, 2024 1000.0 1005.0 1000.0 1005.0 4100.00
10 Oct, 2024 1000.0 1005.0 1000.0 1005.0 34.5 Thousand
09 Oct, 2024 1000.0 1005.0 1000.0 1000.0 73.9 Thousand
08 Oct, 2024 1005.0 1005.0 995.0 1005.0 233.4 Thousand
07 Oct, 2024 1005.0 1010.0 1000.0 1005.0 91.6 Thousand