PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1000.0 1010.0 995.0 1000.0 258.2 Thousand
26 Jul, 2024 1000.0 1000.0 995.0 1000.0 122.9 Thousand
25 Jul, 2024 1000.0 1005.0 995.0 1000.0 243.7 Thousand
24 Jul, 2024 1000.0 1005.0 995.0 1000.0 174.3 Thousand
23 Jul, 2024 1005.0 1010.0 995.0 1000.0 139.1 Thousand
22 Jul, 2024 1000.0 1010.0 995.0 1005.0 283.3 Thousand
19 Jul, 2024 1025.0 1030.0 1000.0 1000.0 220.9 Thousand
18 Jul, 2024 1000.0 1030.0 995.0 1030.0 188.6 Thousand
17 Jul, 2024 1000.0 1010.0 995.0 1000.0 139.3 Thousand
16 Jul, 2024 1010.0 1020.0 1000.0 1000.0 377.7 Thousand