PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1080.0 1085.0 1000.0 1050.0 808.3 Thousand
28 Jun, 2024 1095.0 1120.0 1070.0 1090.0 157.8 Thousand
27 Jun, 2024 1050.0 1100.0 1030.0 1100.0 185 Thousand
26 Jun, 2024 1025.0 1060.0 1005.0 1055.0 467.7 Thousand
25 Jun, 2024 990.0 1045.0 990.0 1040.0 579.3 Thousand
24 Jun, 2024 975.0 990.0 975.0 990.0 144 Thousand
21 Jun, 2024 970.0 970.0 965.0 970.0 4100.00
20 Jun, 2024 975.0 990.0 950.0 970.0 50 Thousand
19 Jun, 2024 940.0 960.0 935.0 950.0 16.8 Thousand
14 Jun, 2024 970.0 970.0 940.0 940.0 63.1 Thousand