PT Lautan Luas Tbk (LTLS.JK)

IDR 935.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1005.0 1005.0 995.0 1005.0 54.2 Thousand
05 Sep, 2024 1005.0 1005.0 995.0 1005.0 103 Thousand
04 Sep, 2024 1000.0 1000.0 995.0 1000.0 188.3 Thousand
03 Sep, 2024 1005.0 1005.0 1000.0 1000.0 188.3 Thousand
02 Sep, 2024 1010.0 1010.0 1000.0 1000.0 326.5 Thousand
01 Sep, 2024 1010.0 1010.0 1000.0 1000.0 326.5 Thousand
30 Aug, 2024 1020.0 1030.0 1000.0 1005.0 1.23 Million
29 Aug, 2024 1000.0 1005.0 1000.0 1000.0 1.23 Million
28 Aug, 2024 1000.0 1000.0 995.0 1000.0 597.1 Thousand
27 Aug, 2024 1000.0 1005.0 1000.0 1000.0 403.4 Thousand