PT Lautan Luas Tbk (LTLS.JK)
IDR 935.0
(0.53%)
IDR 935.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1000.0 | 1005.0 | 1000.0 | 1000.0 | 244.4 Thousand |
| 13 Aug, 2024 | 1000.0 | 1015.0 | 1000.0 | 1000.0 | 479.9 Thousand |
| 12 Aug, 2024 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 479.9 Thousand |
| 11 Aug, 2024 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 253.6 Thousand |
| 09 Aug, 2024 | 1000.0 | 1000.0 | 995.0 | 1000.0 | 261.3 Thousand |
| 08 Aug, 2024 | 995.0 | 1005.0 | 995.0 | 1000.0 | 419.2 Thousand |
| 07 Aug, 2024 | 1005.0 | 1005.0 | 995.0 | 1000.0 | 169 Thousand |
| 06 Aug, 2024 | 995.0 | 1005.0 | 995.0 | 1000.0 | 159.6 Thousand |
| 05 Aug, 2024 | 1005.0 | 1005.0 | 990.0 | 1000.0 | 304.2 Thousand |
| 02 Aug, 2024 | 1025.0 | 1025.0 | 1000.0 | 1005.0 | 164.2 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014