PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 990.0 990.0 980.0 990.0 22.5 Thousand
29 May, 2024 995.0 1000.0 980.0 990.0 45.6 Thousand
28 May, 2024 1000.0 1000.0 990.0 995.0 50 Thousand
27 May, 2024 1020.0 1020.0 990.0 1000.0 77.1 Thousand
22 May, 2024 1025.0 1060.0 1005.0 1020.0 842.8 Thousand
21 May, 2024 1040.0 1040.0 1020.0 1020.0 150.2 Thousand
20 May, 2024 1055.0 1080.0 1025.0 1040.0 151 Thousand
17 May, 2024 1090.0 1090.0 1055.0 1065.0 38.3 Thousand
16 May, 2024 1050.0 1070.0 1050.0 1065.0 11.8 Thousand
15 May, 2024 1090.0 1090.0 1055.0 1060.0 18.3 Thousand