PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1090.0 1100.0 1085.0 1085.0 20.5 Thousand
24 Apr, 2024 1090.0 1120.0 1050.0 1090.0 49.4 Thousand
23 Apr, 2024 1105.0 1105.0 1020.0 1100.0 526 Thousand
22 Apr, 2024 1125.0 1125.0 1025.0 1125.0 1.35 Million
19 Apr, 2024 1125.0 1125.0 1115.0 1125.0 231.6 Thousand
18 Apr, 2024 1130.0 1130.0 1100.0 1120.0 381.3 Thousand
17 Apr, 2024 1130.0 1130.0 1125.0 1125.0 50.3 Thousand
16 Apr, 2024 1125.0 1130.0 1120.0 1125.0 126.3 Thousand
05 Apr, 2024 1130.0 1135.0 1125.0 1130.0 302.4 Thousand
04 Apr, 2024 1135.0 1135.0 1125.0 1135.0 196 Thousand