PT Lautan Luas Tbk (LTLS.JK)

IDR 935.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1000.0 1030.0 995.0 1030.0 188.6 Thousand
17 Jul, 2024 1000.0 1010.0 995.0 1000.0 139.3 Thousand
16 Jul, 2024 1010.0 1020.0 1000.0 1000.0 377.7 Thousand
15 Jul, 2024 1000.0 1025.0 1000.0 1000.0 627.8 Thousand
12 Jul, 2024 980.0 1010.0 980.0 1000.0 494.5 Thousand
11 Jul, 2024 990.0 1005.0 980.0 1005.0 247.2 Thousand
10 Jul, 2024 995.0 995.0 990.0 995.0 105.6 Thousand
09 Jul, 2024 990.0 1000.0 985.0 990.0 143 Thousand
08 Jul, 2024 995.0 1000.0 970.0 995.0 452.7 Thousand
05 Jul, 2024 985.0 1000.0 970.0 995.0 145.2 Thousand