PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1140.0 1140.0 1120.0 1135.0 681.7 Thousand
02 Apr, 2024 1135.0 1140.0 1120.0 1135.0 1.18 Million
01 Apr, 2024 1145.0 1145.0 1130.0 1135.0 887 Thousand
28 Mar, 2024 1140.0 1170.0 1140.0 1140.0 87.4 Thousand
27 Mar, 2024 1140.0 1140.0 1135.0 1140.0 193.6 Thousand
26 Mar, 2024 1130.0 1160.0 1130.0 1140.0 65.9 Thousand
25 Mar, 2024 1140.0 1140.0 1130.0 1140.0 168.6 Thousand
22 Mar, 2024 1140.0 1140.0 1135.0 1140.0 133.9 Thousand
21 Mar, 2024 1140.0 1140.0 1135.0 1140.0 681.6 Thousand
20 Mar, 2024 1140.0 1140.0 1140.0 1140.0 33.6 Thousand