PT Lautan Luas Tbk (LTLS.JK)
IDR 935.0
(0.53%)
IDR 935.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 980.0 | 1000.0 | 980.0 | 985.0 | 29.9 Thousand |
| 03 Jul, 2024 | 1010.0 | 1010.0 | 980.0 | 980.0 | 240.2 Thousand |
| 02 Jul, 2024 | 1035.0 | 1050.0 | 1000.0 | 1005.0 | 82.8 Thousand |
| 01 Jul, 2024 | 1080.0 | 1085.0 | 1000.0 | 1050.0 | 808.3 Thousand |
| 28 Jun, 2024 | 1095.0 | 1120.0 | 1070.0 | 1090.0 | 157.8 Thousand |
| 27 Jun, 2024 | 1050.0 | 1100.0 | 1030.0 | 1100.0 | 185 Thousand |
| 26 Jun, 2024 | 1025.0 | 1060.0 | 1005.0 | 1055.0 | 467.7 Thousand |
| 25 Jun, 2024 | 990.0 | 1045.0 | 990.0 | 1040.0 | 579.3 Thousand |
| 24 Jun, 2024 | 975.0 | 990.0 | 975.0 | 990.0 | 144 Thousand |
| 21 Jun, 2024 | 970.0 | 970.0 | 965.0 | 970.0 | 4100.00 |
NHMD
600467
GOLD
LEMON
155660
300014