PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1165.0 1170.0 1150.0 1150.0 2.48 Million
29 Feb, 2024 1170.0 1175.0 1160.0 1170.0 3.42 Million
28 Feb, 2024 1180.0 1180.0 1170.0 1175.0 3.15 Million
27 Feb, 2024 1175.0 1200.0 1170.0 1180.0 3.02 Million
26 Feb, 2024 1180.0 1205.0 1180.0 1180.0 227.4 Thousand
23 Feb, 2024 1175.0 1175.0 1165.0 1175.0 872.3 Thousand
22 Feb, 2024 1175.0 1175.0 1095.0 1170.0 1.23 Million
21 Feb, 2024 1175.0 1180.0 1170.0 1175.0 1.02 Million
20 Feb, 2024 1175.0 1180.0 1165.0 1175.0 1.21 Million
19 Feb, 2024 1175.0 1185.0 1175.0 1175.0 181.9 Thousand