PT Lautan Luas Tbk (LTLS.JK)
IDR 935.0
(0.53%)
IDR 935.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 990.0 | 1000.0 | 985.0 | 1000.0 | 36.5 Thousand |
| 03 Jun, 2024 | 1000.0 | 1005.0 | 990.0 | 990.0 | 39.4 Thousand |
| 31 May, 2024 | 990.0 | 1000.0 | 990.0 | 1000.0 | 18.9 Thousand |
| 30 May, 2024 | 990.0 | 990.0 | 980.0 | 990.0 | 22.5 Thousand |
| 29 May, 2024 | 995.0 | 1000.0 | 980.0 | 990.0 | 45.6 Thousand |
| 28 May, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 50 Thousand |
| 27 May, 2024 | 1020.0 | 1020.0 | 990.0 | 1000.0 | 77.1 Thousand |
| 22 May, 2024 | 1025.0 | 1060.0 | 1005.0 | 1020.0 | 842.8 Thousand |
| 21 May, 2024 | 1040.0 | 1040.0 | 1020.0 | 1020.0 | 150.2 Thousand |
| 20 May, 2024 | 1055.0 | 1080.0 | 1025.0 | 1040.0 | 151 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014