PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1195.0 1195.0 1145.0 1180.0 923.4 Thousand
29 Jan, 2024 1205.0 1205.0 1170.0 1195.0 977.2 Thousand
26 Jan, 2024 1200.0 1200.0 1180.0 1200.0 1.36 Million
25 Jan, 2024 1205.0 1215.0 1175.0 1200.0 1.04 Million
24 Jan, 2024 1195.0 1200.0 1190.0 1200.0 391.2 Thousand
23 Jan, 2024 1235.0 1235.0 1170.0 1220.0 416.2 Thousand
22 Jan, 2024 1200.0 1235.0 1190.0 1235.0 49.4 Thousand
19 Jan, 2024 1245.0 1245.0 1200.0 1200.0 124.3 Thousand
18 Jan, 2024 1190.0 1250.0 1185.0 1250.0 150 Thousand
17 Jan, 2024 1190.0 1190.0 1185.0 1190.0 255.9 Thousand