PT Lautan Luas Tbk (LTLS.JK)

IDR 935.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1035.0 1080.0 1020.0 1055.0 224.7 Thousand
29 Apr, 2024 1085.0 1100.0 1005.0 1020.0 417.3 Thousand
26 Apr, 2024 1085.0 1100.0 1085.0 1085.0 30.5 Thousand
25 Apr, 2024 1090.0 1100.0 1085.0 1085.0 20.5 Thousand
24 Apr, 2024 1090.0 1120.0 1050.0 1090.0 49.4 Thousand
23 Apr, 2024 1105.0 1105.0 1020.0 1100.0 526 Thousand
22 Apr, 2024 1125.0 1125.0 1025.0 1125.0 1.35 Million
19 Apr, 2024 1125.0 1125.0 1115.0 1125.0 231.6 Thousand
18 Apr, 2024 1130.0 1130.0 1100.0 1120.0 381.3 Thousand
17 Apr, 2024 1130.0 1130.0 1125.0 1125.0 50.3 Thousand