PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1190.0 1190.0 1180.0 1190.0 159.3 Thousand
15 Jan, 2024 1165.0 1200.0 1165.0 1190.0 97.8 Thousand
12 Jan, 2024 1165.0 1195.0 1150.0 1175.0 122.2 Thousand
11 Jan, 2024 1225.0 1225.0 1165.0 1165.0 210.2 Thousand
10 Jan, 2024 1320.0 1320.0 1160.0 1225.0 362.2 Thousand
09 Jan, 2024 1350.0 1350.0 1315.0 1330.0 1.4 Million
08 Jan, 2024 1335.0 1335.0 1325.0 1335.0 414.1 Thousand
05 Jan, 2024 1345.0 1345.0 1325.0 1335.0 317.7 Thousand
04 Jan, 2024 1345.0 1350.0 1315.0 1350.0 1.22 Million
03 Jan, 2024 1340.0 1350.0 1315.0 1345.0 949.2 Thousand