PT Lautan Luas Tbk (LTLS.JK)
IDR 935.0
(0.53%)
IDR 935.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1125.0 | 1130.0 | 1120.0 | 1125.0 | 126.3 Thousand |
| 05 Apr, 2024 | 1130.0 | 1135.0 | 1125.0 | 1130.0 | 302.4 Thousand |
| 04 Apr, 2024 | 1135.0 | 1135.0 | 1125.0 | 1135.0 | 196 Thousand |
| 03 Apr, 2024 | 1140.0 | 1140.0 | 1120.0 | 1135.0 | 681.7 Thousand |
| 02 Apr, 2024 | 1135.0 | 1140.0 | 1120.0 | 1135.0 | 1.18 Million |
| 01 Apr, 2024 | 1145.0 | 1145.0 | 1130.0 | 1135.0 | 887 Thousand |
| 28 Mar, 2024 | 1140.0 | 1170.0 | 1140.0 | 1140.0 | 87.4 Thousand |
| 27 Mar, 2024 | 1140.0 | 1140.0 | 1135.0 | 1140.0 | 193.6 Thousand |
| 26 Mar, 2024 | 1130.0 | 1160.0 | 1130.0 | 1140.0 | 65.9 Thousand |
| 25 Mar, 2024 | 1140.0 | 1140.0 | 1130.0 | 1140.0 | 168.6 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014